Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:33:552111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:33:552111 000,001511 200,001211 240,00211 242,00111 350,0011 776,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:33:542111 000,001511 200,001211 240,00211 280,00111 350,0011 776,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:32:302011 200,001711 240,00711 280,00611 350,00511 456,0011 776,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:32:302011 200,001711 240,00711 280,00611 350,00511 456,0011 776,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:32:272011 200,001711 240,00711 280,00611 350,00511 456,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:32:272011 200,001711 240,00711 242,00611 350,00511 456,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:32:252111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:32:252111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:32:252111 000,001511 200,001211 240,00211 242,00111 350,0011 786,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:32:242111 000,001511 200,001211 240,00211 280,00111 350,0011 786,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:30:582011 200,001711 240,00711 280,00611 350,00511 466,0011 786,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:30:562011 200,001711 240,00711 280,00611 350,00511 466,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:30:552011 200,001711 240,00711 242,00611 350,00511 466,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:30:542111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:30:542111 000,001511 200,001211 240,00211 242,00111 350,0011 812,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:30:532111 000,001511 200,001211 240,00211 280,00111 350,0011 812,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:30:532111 000,001511 200,001211 240,00211 280,00111 350,0011 812,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:26:562011 200,001711 240,00711 280,00611 350,00511 492,0011 812,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:26:562011 200,001711 240,00711 280,00611 350,00511 492,0011 812,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:26:272011 200,001711 240,00711 280,00611 350,00511 492,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:26:272011 200,001711 240,00711 280,00611 350,00511 492,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:26:272011 200,001711 240,00711 242,00611 350,00511 492,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:26:262111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:26:262111 000,001511 200,001211 240,00211 242,00111 350,0011 820,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:26:262111 000,001511 200,001211 240,00211 242,00111 350,0011 820,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:26:262111 000,001511 200,001211 240,00211 280,00111 350,0011 820,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:25:442011 200,001711 240,00711 280,00611 350,00511 500,0011 820,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:25:412011 200,001711 240,00711 280,00611 350,00511 500,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:25:412011 200,001711 240,00711 242,00611 350,00511 500,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:25:412111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:25:412111 000,001511 200,001211 240,00211 242,00111 350,0011 792,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:25:412111 000,001511 200,001211 240,00211 280,00111 350,0011 792,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:24:582011 200,001711 240,00711 280,00611 350,00511 472,0011 792,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:24:582011 200,001711 240,00711 280,00611 350,00511 472,0011 792,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:24:562011 200,001711 240,00711 280,00611 350,00511 472,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:24:562011 200,001711 240,00711 242,00611 350,00511 472,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:24:552111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:24:552111 000,001511 200,001211 240,00211 242,00111 350,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:24:552111 000,001511 200,001211 240,00211 280,00111 350,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:23:292011 200,001711 240,00711 280,00611 350,00511 470,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:23:292011 200,001711 240,00711 280,00611 350,00511 470,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:23:262011 200,001711 240,00711 280,00611 350,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:23:262011 200,001711 240,00711 242,00611 350,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:23:262011 200,001711 240,00711 242,00611 350,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:23:242111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:23:242111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:23:242111 000,001511 200,001211 240,00211 242,00111 350,0011 784,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:23:242111 000,001511 200,001211 240,00211 280,00111 350,0011 784,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:21:592011 200,001711 240,00711 280,00611 350,00511 464,0011 784,00513 000,001513 806,001613 924,001716 614,0021